Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 15:21:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:21:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:21:2000,0000,0000,0000,00115 002,0016 390,002016 590,002416 840,00260,0000,000
06.08.2025 15:21:2000,0000,0000,0000,00115 002,0016 390,002016 590,002416 840,00260,0000,000
06.08.2025 15:19:5400,0000,0000,002115 002,002016 030,0016 390,002016 590,002416 840,00260,0000,000
06.08.2025 15:19:5400,0000,0000,002115 002,002016 030,0016 390,002016 838,002416 840,00260,0000,000
06.08.2025 15:19:4900,0000,0000,002115 002,002016 030,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:19:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:19:4900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:19:4900,0000,0000,0000,00115 002,0016 424,002016 590,002416 840,00260,0000,000
06.08.2025 15:17:4000,0000,0000,002115 002,002016 064,0016 424,002016 590,002416 840,00260,0000,000
06.08.2025 15:17:4000,0000,0000,002115 002,002016 064,0016 424,002016 838,002416 840,00260,0000,000
06.08.2025 15:17:3500,0000,0000,002115 002,002016 064,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:17:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:17:3400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:17:3400,0000,0000,0000,00115 002,0016 384,002016 590,002416 840,00260,0000,000
06.08.2025 15:15:2500,0000,0000,002115 002,002016 024,0016 384,002016 590,002416 840,00260,0000,000
06.08.2025 15:15:2500,0000,0000,002115 002,002016 024,0016 384,002016 838,002416 840,00260,0000,000
06.08.2025 15:15:2000,0000,0000,002115 002,002016 024,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:15:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:15:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:15:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:15:2000,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
06.08.2025 15:10:0900,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
06.08.2025 15:10:0900,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
06.08.2025 15:10:0500,0000,0000,002115 002,002016 034,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:10:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:10:0400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:10:0400,0000,0000,0000,00115 002,0016 410,002016 590,002416 840,00260,0000,000
06.08.2025 15:07:5400,0000,0000,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
06.08.2025 15:07:5400,0000,0000,002115 002,002016 050,0016 410,002016 838,002416 840,00260,0000,000
06.08.2025 15:07:5000,0000,0000,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:07:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:07:4900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:07:4900,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
06.08.2025 15:04:1100,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
06.08.2025 15:04:1100,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
06.08.2025 15:04:1100,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
06.08.2025 15:04:0700,0000,0000,002115 002,002016 034,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 392,002016 590,002416 840,00260,0000,000
06.08.2025 15:01:5500,0000,0000,002115 002,002016 032,0016 392,002016 590,002416 840,00260,0000,000
06.08.2025 15:01:5500,0000,0000,002115 002,002016 032,0016 392,002016 590,002416 840,00260,0000,000
06.08.2025 15:01:5500,0000,0000,002115 002,002016 032,0016 392,002016 838,002416 840,00260,0000,000
06.08.2025 15:01:5100,0000,0000,002115 002,002016 032,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:01:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:01:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:01:5100,0000,0000,0000,00115 002,0016 388,002016 590,002416 840,00260,0000,000
06.08.2025 15:01:5100,0000,0000,0000,00115 002,0016 388,002016 590,002416 840,00260,0000,000